NSK - Prezzo Delle Azioni

Prezzo Delle Azioni
692.80
Cambio Giornaliero
7.30 1.06%
Mensile
8.52%
Annuale
-15.21%
Q3 Previsione
671.23

Prezzo Chg Giorno Anno Data
JGC 1,241.00 11.00 0.89% -3.39% 2025-07-03
NGK Insulators 1,837.00 27.00 1.49% -12.23% 2025-07-03
Japan Steel Works 8,363.00 168.00 2.05% 79.31% 2025-07-03
Furukawa 2,439.00 180.00 7.97% 28.57% 2025-07-03
Okuma 3,695.00 40.00 1.09% -5.56% 2025-07-03
Amada Holdings 1,579.00 -1.00 -0.06% -15.65% 2025-07-03
Komatsu 4,716.00 50.00 1.07% -5.43% 2025-07-03
Sumitomo Heavy Inds. 3,119.00 77.00 2.53% -28.76% 2025-07-03
Hitachi Construction Machinery 4,277.00 46.00 1.09% -6.06% 2025-07-03
Kubota 1,638.00 8.50 0.52% -29.00% 2025-07-03
Ebara 2,714.50 -37.50 -1.36% 5.52% 2025-07-03
Chiyoda 335.00 4.00 1.21% 13.56% 2025-07-03
Daikin 17,670.00 65.00 0.37% -22.99% 2025-07-03
NSK 692.80 7.30 1.06% -15.21% 2025-07-03
NTN 237.00 3.30 1.41% -27.88% 2025-07-03
JTEKT 1,233.50 34.50 2.88% 6.61% 2025-07-03
Minebea 2,175.00 109.00 5.28% -38.99% 2025-07-03
Yaskawa Electric 3,206.00 40.00 1.26% -46.25% 2025-07-03
Omron 3,712.00 17.00 0.46% -36.38% 2025-07-03
Yokogawa Electric 3,746.00 -3.00 -0.08% -5.59% 2025-07-03
Fanuc 3,901.00 46.00 1.19% -12.85% 2025-07-03
Mitsui Engineering & Shipbuilding 2,722.00 -76.00 -2.72% 78.73% 2025-07-03
Hitachi Zosen 980.00 10.00 1.03% -11.31% 2025-07-03
Mitsubishi Heavy Industries 3,470.00 -34.00 -0.97% 71.70% 2025-07-03
Kawasaki 10,335.00 -125.00 -1.20% 72.88% 2025-07-03
IHI 14,890.00 -120.00 -0.80% 161.64% 2025-07-03

Prezzo Giorno Anno Data
JP225 39718 -44.48 -0.11% -2.92% 2025-07-03